BNP Paribas Discount Zert ADP 24..../ DE000PL1VY61 /
| 10/01/2025 13:30:13 | Var. -0.120 | Volume | Denaro13:51:16 | Lettera13:51:16 | Max | Min |
|---|---|---|---|---|---|---|
| 173.880EUR | -0.07% | 0 Fatturato: 0.000 |
173.910Quantità in denaro: 1,400 | 176.010Quantità in lettera: 1,400 | 174.220 | 173.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:13 | 173.880 | 0 |
| 10/01/2025 | 12:30:12 | 173.950 | 0 |
| 10/01/2025 | 11:30:15 | 173.910 | 0 |
| 10/01/2025 | 10:30:15 | 173.920 | 0 |
| 10/01/2025 | 09:30:11 | 173.940 | 0 |
| 10/01/2025 | 08:30:12 | 174.220 | 0 |
| 09/01/2025 | 21:30:15 | 174.000 | 0 |
| 09/01/2025 | 20:30:15 | 174.010 | 0 |
| 09/01/2025 | 19:30:11 | 174.150 | 0 |
| 09/01/2025 | 18:30:14 | 174.150 | 0 |
| 09/01/2025 | 17:30:18 | 174.140 | 0 |
| 09/01/2025 | 16:30:11 | 174.020 | 0 |
| 09/01/2025 | 15:30:17 | 173.850 | 0 |
Tutte le quotazioni in EUR