| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:14 PM | 172.440 | 0 |
| 1/6/2025 | 7:30:13 PM | 172.420 | 0 |
| 1/6/2025 | 6:30:15 PM | 172.550 | 0 |
| 1/6/2025 | 5:30:10 PM | 172.400 | 0 |
| 1/6/2025 | 4:30:13 PM | 172.600 | 0 |
| 1/6/2025 | 3:30:13 PM | 172.740 | 0 |
| 1/6/2025 | 2:30:14 PM | 171.960 | 0 |
| 1/6/2025 | 1:30:13 PM | 172.460 | 0 |
| 1/6/2025 | 12:30:11 PM | 172.300 | 0 |
| 1/6/2025 | 11:30:12 AM | 173.320 | 0 |
| 1/6/2025 | 10:30:14 AM | 173.020 | 0 |
| 1/6/2025 | 9:30:11 AM | 173.450 | 0 |
| 1/6/2025 | 8:30:13 AM | 173.880 | 0 |