BNP Paribas Discount Zert ADP 24..../ DE000PL1VY79 /
| 1/10/2025 8:30:19 PM | Chg. +0.400 | Volume | Bid9:21:08 PM | Ask9:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.530EUR | +0.21% | 0 Turnover: 0.000 |
190.450Bid Size: 2,200 | 190.550Ask Size: 2,200 | 190.820 | 190.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:19 PM | 190.530 | 0 |
| 1/10/2025 | 7:30:14 PM | 190.630 | 0 |
| 1/10/2025 | 6:30:20 PM | 190.560 | 0 |
| 1/10/2025 | 5:30:19 PM | 190.820 | 0 |
| 1/10/2025 | 4:30:13 PM | 190.270 | 0 |
| 1/10/2025 | 3:30:16 PM | 190.270 | 0 |
| 1/10/2025 | 2:30:17 PM | 190.000 | 0 |
| 1/10/2025 | 1:30:17 PM | 190.000 | 0 |
| 1/10/2025 | 12:30:11 PM | 190.070 | 0 |
| 1/10/2025 | 11:30:17 AM | 190.020 | 0 |
| 1/10/2025 | 10:30:13 AM | 190.020 | 0 |
| 1/10/2025 | 9:30:15 AM | 190.050 | 0 |
| 1/10/2025 | 8:30:17 AM | 190.360 | 0 |
All quotes in EUR