| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:16 | 188.160 | 0 |
| 23/01/2025 | 21:30:16 | 188.630 | 0 |
| 23/01/2025 | 20:30:13 | 188.590 | 0 |
| 23/01/2025 | 19:30:18 | 188.440 | 0 |
| 23/01/2025 | 18:30:19 | 188.690 | 0 |
| 23/01/2025 | 17:30:13 | 188.850 | 0 |
| 23/01/2025 | 16:30:13 | 189.030 | 0 |
| 23/01/2025 | 15:30:21 | 188.800 | 0 |
| 23/01/2025 | 14:30:16 | 188.770 | 0 |
| 23/01/2025 | 13:30:12 | 188.920 | 0 |
| 23/01/2025 | 12:30:14 | 188.780 | 0 |
| 23/01/2025 | 11:30:17 | 188.800 | 0 |
| 23/01/2025 | 10:30:13 | 188.970 | 0 |