BNP Paribas Discount Zert ADP 24..../ DE000PL1VY87 /
| 1/10/2025 1:30:16 PM | Chg. -0.170 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 212.590EUR | -0.08% | 0 Turnover: 0.000 |
212.590Bid Size: 600 | 214.690Ask Size: 600 | 213.010 | 212.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:16 PM | 212.590 | 0 |
| 1/10/2025 | 12:30:15 PM | 212.720 | 0 |
| 1/10/2025 | 11:30:17 AM | 212.620 | 0 |
| 1/10/2025 | 10:30:12 AM | 212.600 | 0 |
| 1/10/2025 | 9:30:15 AM | 212.660 | 0 |
| 1/10/2025 | 8:30:17 AM | 213.010 | 0 |
| 1/9/2025 | 9:30:12 PM | 212.760 | 0 |
| 1/9/2025 | 8:30:14 PM | 212.780 | 0 |
| 1/9/2025 | 7:30:17 PM | 212.960 | 0 |
| 1/9/2025 | 6:30:10 PM | 212.950 | 0 |
| 1/9/2025 | 5:30:15 PM | 212.910 | 0 |
| 1/9/2025 | 4:30:14 PM | 212.770 | 0 |
| 1/9/2025 | 3:30:19 PM | 212.530 | 0 |
All quotes in EUR