| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:30:15 | 212.910 | 0 |
| 09/01/2025 | 16:30:14 | 212.770 | 0 |
| 09/01/2025 | 15:30:19 | 212.530 | 0 |
| 09/01/2025 | 14:30:11 | 212.490 | 0 |
| 09/01/2025 | 13:30:20 | 212.670 | 0 |
| 09/01/2025 | 12:30:17 | 212.710 | 0 |
| 09/01/2025 | 11:30:17 | 212.430 | 0 |
| 09/01/2025 | 10:30:18 | 212.410 | 0 |
| 09/01/2025 | 09:30:14 | 212.710 | 0 |
| 09/01/2025 | 08:30:18 | 212.750 | 0 |
| 08/01/2025 | 21:30:17 | 212.490 | 0 |
| 08/01/2025 | 20:30:11 | 212.250 | 0 |
| 08/01/2025 | 19:30:11 | 212.480 | 0 |