BNP Paribas Discount Zert ACN 25..../ DE000PL1VTX3 /
| 1/24/2025 11:30:16 AM | Chg. -1.430 | Volume | Bid11:34:57 AM | Ask11:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 256.920EUR | -0.55% | 0 Turnover: 0.000 |
256.900Bid Size: 200 | 258.200Ask Size: 200 | 257.680 | 256.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:16 AM | 256.920 | 0 |
| 1/24/2025 | 10:30:15 AM | 256.510 | 0 |
| 1/24/2025 | 9:30:16 AM | 257.170 | 0 |
| 1/24/2025 | 8:30:14 AM | 257.680 | 0 |
| 1/23/2025 | 9:30:13 PM | 258.350 | 0 |
| 1/23/2025 | 8:30:11 PM | 258.360 | 0 |
| 1/23/2025 | 7:30:10 PM | 258.020 | 0 |
| 1/23/2025 | 6:30:17 PM | 258.470 | 0 |
| 1/23/2025 | 5:30:13 PM | 258.730 | 0 |
| 1/23/2025 | 4:30:10 PM | 259.030 | 0 |
| 1/23/2025 | 3:30:17 PM | 258.570 | 0 |
| 1/23/2025 | 2:30:14 PM | 258.550 | 0 |
| 1/23/2025 | 1:30:11 PM | 258.800 | 0 |
All quotes in EUR