| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:11 AM | 259.500 | 0 |
| 1/21/2025 | 8:30:15 AM | 259.280 | 0 |
| 1/20/2025 | 9:30:13 PM | 258.310 | 0 |
| 1/20/2025 | 8:30:17 PM | 258.970 | 0 |
| 1/20/2025 | 7:30:14 PM | 259.180 | 0 |
| 1/20/2025 | 6:30:17 PM | 259.390 | 0 |
| 1/20/2025 | 5:30:17 PM | 258.670 | 0 |
| 1/20/2025 | 4:30:17 PM | 258.450 | 0 |
| 1/20/2025 | 3:30:19 PM | 258.710 | 0 |
| 1/20/2025 | 2:30:16 PM | 260.430 | 0 |
| 1/20/2025 | 1:30:11 PM | 260.430 | 0 |
| 1/20/2025 | 12:30:19 PM | 260.480 | 0 |
| 1/20/2025 | 11:30:15 AM | 260.690 | 0 |