BNP Paribas Discount Zert A 29.12.../ DE000PC63G49 /
| 1/23/2025 9:30:15 PM | Chg. +0.120 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.440EUR | +0.08% | 0 Turnover: 0.000 |
141.710Bid Size: 400 | 141.810Ask Size: 400 | 142.100 | 140.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 141.440 | 0 |
| 1/23/2025 | 8:30:19 PM | 141.160 | 0 |
| 1/23/2025 | 7:30:15 PM | 141.120 | 0 |
| 1/23/2025 | 6:30:17 PM | 141.470 | 0 |
| 1/23/2025 | 5:30:21 PM | 141.530 | 0 |
| 1/23/2025 | 4:30:20 PM | 140.750 | 0 |
| 1/23/2025 | 3:30:24 PM | 141.910 | 0 |
| 1/23/2025 | 2:30:21 PM | 141.950 | 0 |
| 1/23/2025 | 1:30:19 PM | 142.100 | 0 |
| 1/23/2025 | 12:30:20 PM | 141.930 | 0 |
| 1/23/2025 | 11:30:14 AM | 141.940 | 0 |
| 1/23/2025 | 10:30:13 AM | 141.880 | 0 |
| 1/23/2025 | 9:30:07 AM | 141.980 | 0 |
All quotes in EUR