| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 141.880 | 0 |
| 1/23/2025 | 9:30:07 AM | 141.980 | 0 |
| 1/23/2025 | 8:30:09 AM | 142.010 | 0 |
| 1/22/2025 | 9:30:16 PM | 141.320 | 0 |
| 1/22/2025 | 8:30:13 PM | 141.300 | 0 |
| 1/22/2025 | 7:30:19 PM | 141.850 | 0 |
| 1/22/2025 | 6:30:19 PM | 142.010 | 0 |
| 1/22/2025 | 5:30:17 PM | 141.750 | 0 |
| 1/22/2025 | 4:30:20 PM | 141.950 | 0 |
| 1/22/2025 | 3:30:23 PM | 141.970 | 0 |
| 1/22/2025 | 2:30:12 PM | 141.900 | 0 |
| 1/22/2025 | 1:30:14 PM | 141.890 | 0 |
| 1/22/2025 | 12:30:06 PM | 141.660 | 0 |