BNP Paribas Discount Zert 8TI 24..../ DE000PC92XC4 /
| 1/24/2025 9:30:14 PM | Chg. +0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.200EUR | +0.74% | 0 Turnover: 0.000 |
12.180Bid Size: 2,460 | 12.330Ask Size: 2,460 | 12.460 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 12.200 | 0 |
| 1/24/2025 | 8:30:10 PM | 12.220 | 0 |
| 1/24/2025 | 7:30:15 PM | 12.220 | 0 |
| 1/24/2025 | 6:30:13 PM | 12.230 | 0 |
| 1/24/2025 | 5:30:14 PM | 12.200 | 0 |
| 1/24/2025 | 4:30:13 PM | 12.230 | 0 |
| 1/24/2025 | 3:30:14 PM | 12.270 | 0 |
| 1/24/2025 | 2:30:15 PM | 12.230 | 0 |
| 1/24/2025 | 1:30:13 PM | 12.300 | 0 |
| 1/24/2025 | 12:30:12 PM | 12.310 | 0 |
| 1/24/2025 | 11:30:15 AM | 12.310 | 0 |
| 1/24/2025 | 10:30:08 AM | 12.360 | 0 |
| 1/24/2025 | 9:30:06 AM | 12.460 | 0 |
All quotes in EUR