| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:06 | 12.170 | 0 |
| 23/01/2025 | 21:30:12 | 12.110 | 0 |
| 23/01/2025 | 20:30:11 | 12.110 | 0 |
| 23/01/2025 | 19:30:10 | 12.110 | 0 |
| 23/01/2025 | 18:30:11 | 12.110 | 0 |
| 23/01/2025 | 16:30:15 | 12.080 | 0 |
| 23/01/2025 | 15:30:16 | 12.100 | 0 |
| 23/01/2025 | 14:30:15 | 12.100 | 0 |
| 23/01/2025 | 13:30:14 | 12.080 | 0 |
| 23/01/2025 | 12:30:13 | 12.070 | 0 |
| 23/01/2025 | 11:30:11 | 12.090 | 0 |
| 23/01/2025 | 10:30:06 | 12.000 | 0 |
| 23/01/2025 | 09:30:06 | 11.990 | 0 |