BNP Paribas Discount Zert 6MK 29..../ DE000PL1W2S0 /
| 1/24/2025 9:30:13 PM | Chg. -0.850 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.290EUR | -1.05% | 0 Turnover: 0.000 |
80.280Bid Size: 3,000 | 80.330Ask Size: 3,000 | 81.010 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 80.290 | 0 |
| 1/24/2025 | 8:30:18 PM | 80.490 | 0 |
| 1/24/2025 | 7:30:13 PM | 80.330 | 0 |
| 1/24/2025 | 6:30:10 PM | 80.200 | 0 |
| 1/24/2025 | 5:30:16 PM | 80.180 | 0 |
| 1/24/2025 | 4:30:19 PM | 80.140 | 0 |
| 1/24/2025 | 3:30:11 PM | 80.890 | 0 |
| 1/24/2025 | 2:30:12 PM | 80.970 | 0 |
| 1/24/2025 | 1:30:12 PM | 80.870 | 0 |
| 1/24/2025 | 12:30:18 PM | 80.830 | 0 |
| 1/24/2025 | 11:30:17 AM | 80.670 | 0 |
| 1/24/2025 | 10:30:17 AM | 80.580 | 0 |
| 1/24/2025 | 9:30:16 AM | 80.880 | 0 |
All quotes in EUR