| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 81.010 | 0 |
| 1/23/2025 | 9:30:09 PM | 81.140 | 0 |
| 1/23/2025 | 8:30:15 PM | 81.190 | 0 |
| 1/23/2025 | 7:30:12 PM | 81.140 | 0 |
| 1/23/2025 | 6:30:11 PM | 81.230 | 0 |
| 1/23/2025 | 5:30:14 PM | 81.140 | 0 |
| 1/23/2025 | 4:30:16 PM | 81.030 | 0 |
| 1/23/2025 | 3:30:12 PM | 81.050 | 0 |
| 1/23/2025 | 2:30:11 PM | 81.090 | 0 |
| 1/23/2025 | 1:30:12 PM | 81.140 | 0 |
| 1/23/2025 | 12:30:13 PM | 81.030 | 0 |
| 1/23/2025 | 11:30:15 AM | 81.030 | 0 |
| 1/23/2025 | 10:30:11 AM | 81.120 | 0 |