BNP Paribas Discount Zert 6MK 29..../ DE000PC1R5R1 /
| 1/24/2025 9:30:09 AM | Chg. -0.280 | Volume | Bid9:34:12 AM | Ask9:34:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.430EUR | -0.39% | 0 Turnover: 0.000 |
71.380Bid Size: 3,500 | 71.540Ask Size: 3,500 | 71.560 | 71.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:09 AM | 71.430 | 0 |
| 1/24/2025 | 8:30:08 AM | 71.560 | 0 |
| 1/23/2025 | 9:30:14 PM | 71.710 | 0 |
| 1/23/2025 | 8:30:12 PM | 71.720 | 0 |
| 1/23/2025 | 7:30:15 PM | 71.680 | 0 |
| 1/23/2025 | 6:30:09 PM | 71.780 | 0 |
| 1/23/2025 | 5:30:19 PM | 71.780 | 0 |
| 1/23/2025 | 4:30:18 PM | 71.800 | 0 |
| 1/23/2025 | 3:30:10 PM | 71.750 | 0 |
| 1/23/2025 | 2:30:18 PM | 71.770 | 0 |
| 1/23/2025 | 1:30:15 PM | 71.820 | 0 |
| 1/23/2025 | 12:30:15 PM | 71.750 | 0 |
| 1/23/2025 | 11:30:05 AM | 71.740 | 0 |
All quotes in EUR