| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:30:19 PM | 72.120 | 0 |
| 1/20/2025 | 4:30:18 PM | 72.130 | 0 |
| 1/20/2025 | 3:30:10 PM | 72.190 | 0 |
| 1/20/2025 | 2:30:18 PM | 72.660 | 0 |
| 1/20/2025 | 1:30:17 PM | 72.650 | 0 |
| 1/20/2025 | 12:30:09 PM | 72.630 | 0 |
| 1/20/2025 | 11:30:05 AM | 72.680 | 0 |
| 1/20/2025 | 10:30:08 AM | 72.670 | 0 |
| 1/20/2025 | 9:30:08 AM | 72.680 | 0 |
| 1/20/2025 | 8:30:08 AM | 72.690 | 0 |