BNP Paribas Discount Zert 6MK 29..../ DE000PC1R5S9 /
| 1/23/2025 9:30:16 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.530EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.610 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 78.530 | 0 |
| 1/23/2025 | 8:30:21 PM | 78.560 | 0 |
| 1/23/2025 | 7:30:16 PM | 78.520 | 0 |
| 1/23/2025 | 6:30:10 PM | 78.610 | 0 |
| 1/23/2025 | 5:30:21 PM | 78.560 | 0 |
| 1/23/2025 | 4:30:22 PM | 78.500 | 0 |
| 1/23/2025 | 3:30:12 PM | 78.500 | 0 |
| 1/23/2025 | 2:30:21 PM | 78.530 | 0 |
| 1/23/2025 | 1:30:18 PM | 78.580 | 0 |
| 1/23/2025 | 12:30:18 PM | 78.480 | 0 |
| 1/23/2025 | 11:30:05 AM | 78.480 | 0 |
| 1/23/2025 | 10:30:11 AM | 78.570 | 0 |
| 1/23/2025 | 9:30:06 AM | 78.520 | 0 |
All quotes in EUR