| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 78.480 | 0 |
| 1/23/2025 | 10:30:11 AM | 78.570 | 0 |
| 1/23/2025 | 9:30:06 AM | 78.520 | 0 |
| 1/23/2025 | 8:30:12 AM | 78.570 | 0 |
| 1/22/2025 | 9:30:17 PM | 78.340 | 0 |
| 1/22/2025 | 8:30:14 PM | 78.410 | 0 |
| 1/22/2025 | 7:30:19 PM | 78.500 | 0 |
| 1/22/2025 | 6:30:15 PM | 78.600 | 0 |
| 1/22/2025 | 5:30:18 PM | 78.430 | 0 |
| 1/22/2025 | 4:30:20 PM | 78.410 | 0 |
| 1/22/2025 | 3:30:18 PM | 78.330 | 0 |
| 1/22/2025 | 2:30:12 PM | 78.290 | 0 |
| 1/22/2025 | 1:30:18 PM | 78.360 | 0 |