BNP Paribas Discount Zert 6MK 26..../ DE000PN7LPR9 /
| 1/24/2025 9:30:12 PM | Chg. -0.820 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.190EUR | -1.00% | 0 Turnover: 0.000 |
81.240Bid Size: 3,000 | 81.290Ask Size: 3,000 | 81.850 | 81.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 81.190 | 0 |
| 1/24/2025 | 8:30:13 PM | 81.320 | 0 |
| 1/24/2025 | 7:30:14 PM | 81.210 | 0 |
| 1/24/2025 | 6:30:12 PM | 81.120 | 0 |
| 1/24/2025 | 5:30:18 PM | 81.110 | 0 |
| 1/24/2025 | 4:30:21 PM | 81.130 | 0 |
| 1/24/2025 | 3:30:15 PM | 81.720 | 0 |
| 1/24/2025 | 2:30:15 PM | 81.800 | 0 |
| 1/24/2025 | 1:30:21 PM | 81.700 | 0 |
| 1/24/2025 | 12:30:16 PM | 81.650 | 0 |
| 1/24/2025 | 11:30:06 AM | 81.540 | 0 |
| 1/24/2025 | 10:30:06 AM | 81.430 | 0 |
| 1/24/2025 | 9:30:09 AM | 81.710 | 0 |
All quotes in EUR