| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:30:10 | 81,850 | 0 |
| 23.01.2025 | 21:30:16 | 82,010 | 0 |
| 23.01.2025 | 20:30:21 | 82,020 | 0 |
| 23.01.2025 | 19:30:21 | 81,970 | 0 |
| 23.01.2025 | 18:30:10 | 82,060 | 0 |
| 23.01.2025 | 17:30:13 | 82,050 | 0 |
| 23.01.2025 | 16:30:21 | 81,980 | 0 |
| 23.01.2025 | 15:30:12 | 81,990 | 0 |
| 23.01.2025 | 14:30:22 | 82,020 | 0 |
| 23.01.2025 | 13:30:19 | 82,080 | 0 |
| 23.01.2025 | 12:30:20 | 81,980 | 0 |
| 23.01.2025 | 11:30:05 | 81,980 | 0 |
| 23.01.2025 | 10:30:11 | 82,070 | 0 |