BNP Paribas Discount Zert 6MK 24..../ DE000PG5A3X0 /
| 1/24/2025 9:30:16 PM | Chg. -1.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.040EUR | -1.48% | 0 Turnover: 0.000 |
82.930Bid Size: 1,500 | 82.980Ask Size: 1,500 | 84.210 | 82.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 83.040 | 0 |
| 1/24/2025 | 8:30:16 PM | 83.410 | 0 |
| 1/24/2025 | 7:30:13 PM | 83.230 | 0 |
| 1/24/2025 | 6:30:15 PM | 82.980 | 0 |
| 1/24/2025 | 5:30:16 PM | 82.970 | 0 |
| 1/24/2025 | 4:30:19 PM | 82.880 | 0 |
| 1/24/2025 | 3:30:16 PM | 84.080 | 0 |
| 1/24/2025 | 2:30:17 PM | 84.200 | 0 |
| 1/24/2025 | 1:30:12 PM | 84.080 | 0 |
| 1/24/2025 | 12:30:13 PM | 84.080 | 0 |
| 1/24/2025 | 11:30:14 AM | 83.750 | 0 |
| 1/24/2025 | 10:30:11 AM | 83.700 | 0 |
| 1/24/2025 | 9:30:13 AM | 84.090 | 0 |
All quotes in EUR