| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 84.210 | 0 |
| 1/23/2025 | 9:30:13 PM | 84.290 | 0 |
| 1/23/2025 | 8:30:11 PM | 84.490 | 0 |
| 1/23/2025 | 7:30:13 PM | 84.380 | 0 |
| 1/23/2025 | 6:30:14 PM | 84.350 | 0 |
| 1/23/2025 | 5:30:18 PM | 84.070 | 0 |
| 1/23/2025 | 4:30:12 PM | 83.680 | 0 |
| 1/23/2025 | 3:30:17 PM | 83.930 | 0 |
| 1/23/2025 | 2:30:12 PM | 84.030 | 0 |
| 1/23/2025 | 1:30:16 PM | 84.070 | 0 |
| 1/23/2025 | 12:30:13 PM | 83.910 | 0 |
| 1/23/2025 | 11:30:15 AM | 83.910 | 0 |
| 1/23/2025 | 10:30:08 AM | 84.040 | 0 |