BNP Paribas Discount Zert 6MK 24..../ DE000PC56UK8 /
| 1/24/2025 9:30:09 AM | Chg. -0.230 | Volume | Bid9:51:22 AM | Ask9:51:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.430EUR | -0.27% | 0 Turnover: 0.000 |
85.380Bid Size: 2,000 | 85.540Ask Size: 2,000 | 85.550 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:09 AM | 85.430 | 0 |
| 1/24/2025 | 8:30:07 AM | 85.550 | 0 |
| 1/23/2025 | 9:30:17 PM | 85.660 | 0 |
| 1/23/2025 | 8:30:20 PM | 85.840 | 0 |
| 1/23/2025 | 7:30:20 PM | 85.680 | 0 |
| 1/23/2025 | 6:30:20 PM | 85.690 | 0 |
| 1/23/2025 | 5:30:16 PM | 85.430 | 0 |
| 1/23/2025 | 4:30:22 PM | 85.140 | 0 |
| 1/23/2025 | 3:30:12 PM | 85.270 | 0 |
| 1/23/2025 | 2:30:20 PM | 85.370 | 0 |
| 1/23/2025 | 1:30:17 PM | 85.400 | 0 |
| 1/23/2025 | 12:30:20 PM | 85.250 | 0 |
| 1/23/2025 | 11:30:12 AM | 85.250 | 0 |
All quotes in EUR