| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:30:12 | 87.800 | 0 |
| 20/01/2025 | 18:30:13 | 87.790 | 0 |
| 20/01/2025 | 17:30:22 | 87.670 | 0 |
| 20/01/2025 | 16:30:23 | 87.720 | 0 |
| 20/01/2025 | 15:30:16 | 87.810 | 0 |
| 20/01/2025 | 14:30:20 | 88.180 | 0 |
| 20/01/2025 | 13:30:20 | 88.090 | 0 |
| 20/01/2025 | 12:30:12 | 87.950 | 0 |
| 20/01/2025 | 11:30:20 | 88.000 | 0 |
| 20/01/2025 | 10:30:06 | 87.960 | 0 |
| 20/01/2025 | 09:30:08 | 87.990 | 0 |
| 20/01/2025 | 08:30:10 | 88.070 | 0 |