BNP Paribas Discount Zert 3V64 25.../ DE000PC4JCP5 /
| 1/23/2025 9:30:12 PM | Chg. -0.090 | Volume | Bid8:10:33 AM | Ask8:10:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.490EUR | -0.04% | 0 Turnover: 0.000 |
221.950Bid Size: 1,000 | 222.150Ask Size: 1,000 | 223.200 | 222.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 222.490 | 0 |
| 1/23/2025 | 8:30:16 PM | 222.520 | 0 |
| 1/23/2025 | 7:30:10 PM | 222.330 | 0 |
| 1/23/2025 | 6:30:13 PM | 222.690 | 0 |
| 1/23/2025 | 5:30:17 PM | 222.880 | 0 |
| 1/23/2025 | 4:30:18 PM | 223.200 | 0 |
| 1/23/2025 | 3:30:12 PM | 222.780 | 0 |
| 1/23/2025 | 2:30:18 PM | 222.800 | 0 |
| 1/23/2025 | 1:30:16 PM | 222.970 | 0 |
| 1/23/2025 | 12:30:15 PM | 222.790 | 0 |
| 1/23/2025 | 11:30:05 AM | 222.780 | 0 |
| 1/23/2025 | 10:30:10 AM | 222.970 | 0 |
| 1/23/2025 | 9:30:05 AM | 222.960 | 0 |
All quotes in EUR