| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:05 AM | 222.780 | 0 |
| 1/23/2025 | 10:30:10 AM | 222.970 | 0 |
| 1/23/2025 | 9:30:05 AM | 222.960 | 0 |
| 1/23/2025 | 8:30:09 AM | 223.130 | 0 |
| 1/22/2025 | 9:30:13 PM | 222.580 | 0 |
| 1/22/2025 | 8:30:11 PM | 222.540 | 0 |
| 1/22/2025 | 7:30:13 PM | 222.540 | 0 |
| 1/22/2025 | 6:30:12 PM | 222.520 | 0 |
| 1/22/2025 | 5:30:15 PM | 222.530 | 0 |
| 1/22/2025 | 4:30:14 PM | 222.530 | 0 |
| 1/22/2025 | 3:30:18 PM | 222.360 | 0 |
| 1/22/2025 | 2:30:10 PM | 222.120 | 0 |
| 1/22/2025 | 1:30:15 PM | 222.110 | 0 |