BNP Paribas Discount Zert 1U1 29..../ DE000PC4C2Z5 /
| 1/24/2025 9:30:11 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +0.10% | 0 Turnover: 0.000 |
9.890Bid Size: 3,660 | 9.960Ask Size: 3,660 | 9.960 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 9.910 | 0 |
| 1/24/2025 | 8:30:10 PM | 9.920 | 0 |
| 1/24/2025 | 7:30:11 PM | 9.910 | 0 |
| 1/24/2025 | 6:30:14 PM | 9.910 | 0 |
| 1/24/2025 | 4:30:13 PM | 9.880 | 0 |
| 1/24/2025 | 3:30:14 PM | 9.880 | 0 |
| 1/24/2025 | 2:30:14 PM | 9.900 | 0 |
| 1/24/2025 | 1:30:13 PM | 9.860 | 0 |
| 1/24/2025 | 12:30:14 PM | 9.860 | 0 |
| 1/24/2025 | 11:30:05 AM | 9.860 | 0 |
| 1/24/2025 | 10:30:06 AM | 9.880 | 0 |
| 1/24/2025 | 9:30:06 AM | 9.960 | 0 |
| 1/24/2025 | 8:30:08 AM | 9.860 | 0 |
All quotes in EUR