| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:15 PM | 10.120 | 0 |
| 1/9/2025 | 11:30:06 AM | 10.100 | 0 |
| 1/9/2025 | 10:30:09 AM | 10.090 | 0 |
| 1/9/2025 | 9:30:05 AM | 10.080 | 0 |
| 1/9/2025 | 8:30:08 AM | 10.100 | 0 |
| 1/8/2025 | 9:30:11 PM | 10.080 | 0 |
| 1/8/2025 | 8:30:16 PM | 10.090 | 0 |
| 1/8/2025 | 7:30:12 PM | 10.090 | 0 |
| 1/8/2025 | 6:30:12 PM | 10.090 | 0 |
| 1/8/2025 | 4:30:16 PM | 10.060 | 0 |
| 1/8/2025 | 3:30:19 PM | 10.090 | 0 |
| 1/8/2025 | 2:30:15 PM | 10.070 | 0 |
| 1/8/2025 | 1:30:17 PM | 10.080 | 0 |