BNP Paribas Discount Zert 1U1 29..../ DE000PC4C2Z5 /
| 1/10/2025 11:30:05 AM | Chg. +0.050 | Volume | Bid11:45:08 AM | Ask11:45:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.49% | 0 Turnover: 0.000 |
10.160Bid Size: 20,500 | 10.200Ask Size: 20,500 | 10.170 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 10.170 | 0 |
| 1/10/2025 | 10:30:10 AM | 10.130 | 0 |
| 1/10/2025 | 9:30:05 AM | 10.110 | 0 |
| 1/10/2025 | 8:30:10 AM | 10.130 | 0 |
| 1/9/2025 | 9:30:09 PM | 10.120 | 0 |
| 1/9/2025 | 8:30:11 PM | 10.120 | 0 |
| 1/9/2025 | 7:30:11 PM | 10.130 | 0 |
| 1/9/2025 | 6:30:09 PM | 10.130 | 0 |
| 1/9/2025 | 4:30:14 PM | 10.120 | 0 |
| 1/9/2025 | 3:30:11 PM | 10.140 | 0 |
| 1/9/2025 | 2:30:10 PM | 10.140 | 0 |
| 1/9/2025 | 1:30:10 PM | 10.140 | 0 |
| 1/9/2025 | 12:30:15 PM | 10.120 | 0 |
All quotes in EUR