BNP Paribas Discount Zert 1U1 29..../ DE000PC4C206 /
| 1/24/2025 9:30:12 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | +0.28% | 0 Turnover: 0.000 |
10.650Bid Size: 2,360 | 10.760Ask Size: 2,360 | 10.750 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 10.680 | 0 |
| 1/24/2025 | 8:30:12 PM | 10.680 | 0 |
| 1/24/2025 | 7:30:14 PM | 10.680 | 0 |
| 1/24/2025 | 6:30:12 PM | 10.680 | 0 |
| 1/24/2025 | 4:30:14 PM | 10.630 | 0 |
| 1/24/2025 | 3:30:16 PM | 10.630 | 0 |
| 1/24/2025 | 2:30:15 PM | 10.650 | 0 |
| 1/24/2025 | 1:30:17 PM | 10.600 | 0 |
| 1/24/2025 | 12:30:17 PM | 10.600 | 0 |
| 1/24/2025 | 11:30:06 AM | 10.600 | 0 |
| 1/24/2025 | 10:30:06 AM | 10.630 | 0 |
| 1/24/2025 | 9:30:08 AM | 10.750 | 0 |
| 1/24/2025 | 8:30:10 AM | 10.590 | 0 |
All quotes in EUR