| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 10.650 | 0 |
| 1/23/2025 | 8:30:17 PM | 10.650 | 0 |
| 1/23/2025 | 7:30:17 PM | 10.560 | 0 |
| 1/23/2025 | 6:30:16 PM | 10.560 | 0 |
| 1/23/2025 | 4:30:18 PM | 10.610 | 0 |
| 1/23/2025 | 3:30:12 PM | 10.560 | 0 |
| 1/23/2025 | 2:30:18 PM | 10.640 | 0 |
| 1/23/2025 | 1:30:13 PM | 10.670 | 0 |
| 1/23/2025 | 12:30:16 PM | 10.640 | 0 |
| 1/23/2025 | 11:30:05 AM | 10.610 | 0 |
| 1/23/2025 | 10:30:09 AM | 10.600 | 0 |
| 1/23/2025 | 9:30:08 AM | 10.680 | 0 |
| 1/23/2025 | 8:30:09 AM | 10.650 | 0 |