BNP Paribas Discount Zert 1U1 29..../ DE000PC4C206 /
| 1/10/2025 12:30:22 PM | Chg. +0.100 | Volume | Bid12:31:51 PM | Ask12:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.150EUR | +0.90% | 0 Turnover: 0.000 |
11.160Bid Size: 12,200 | 11.200Ask Size: 12,200 | 11.150 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:22 PM | 11.150 | 0 |
| 1/10/2025 | 11:30:05 AM | 11.130 | 0 |
| 1/10/2025 | 10:30:09 AM | 11.070 | 0 |
| 1/10/2025 | 9:30:06 AM | 11.040 | 0 |
| 1/10/2025 | 8:30:11 AM | 11.060 | 0 |
| 1/9/2025 | 9:30:10 PM | 11.050 | 0 |
| 1/9/2025 | 8:30:13 PM | 11.050 | 0 |
| 1/9/2025 | 7:30:13 PM | 11.060 | 0 |
| 1/9/2025 | 6:30:09 PM | 11.070 | 0 |
| 1/9/2025 | 4:30:17 PM | 11.050 | 0 |
| 1/9/2025 | 3:30:13 PM | 11.080 | 0 |
| 1/9/2025 | 2:30:18 PM | 11.080 | 0 |
| 1/9/2025 | 1:30:11 PM | 11.080 | 0 |
All quotes in EUR