BNP Paribas Discount Zert 1U1 27..../ DE000PC73BG1 /
| 1/10/2025 12:30:16 PM | Chg. +0.160 | Volume | Bid1:06:37 PM | Ask1:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +1.37% | 0 Turnover: 0.000 |
11.920Bid Size: 9,500 | 12.000Ask Size: 9,500 | 11.870 | 11.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:16 PM | 11.870 | 0 |
| 1/10/2025 | 11:30:07 AM | 11.820 | 0 |
| 1/10/2025 | 10:30:07 AM | 11.750 | 0 |
| 1/10/2025 | 9:30:05 AM | 11.710 | 0 |
| 1/10/2025 | 8:30:06 AM | 11.720 | 0 |
| 1/9/2025 | 9:30:10 PM | 11.710 | 0 |
| 1/9/2025 | 8:30:09 PM | 11.710 | 0 |
| 1/9/2025 | 7:30:08 PM | 11.730 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.740 | 0 |
| 1/9/2025 | 4:30:14 PM | 11.720 | 0 |
| 1/9/2025 | 3:30:10 PM | 11.750 | 0 |
| 1/9/2025 | 2:30:10 PM | 11.750 | 0 |
| 1/9/2025 | 1:30:09 PM | 11.750 | 0 |
All quotes in EUR