| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:13 PM | 11.760 | 0 |
| 1/6/2025 | 2:30:10 PM | 11.820 | 0 |
| 1/6/2025 | 1:30:17 PM | 11.850 | 0 |
| 1/6/2025 | 12:30:13 PM | 11.860 | 0 |
| 1/6/2025 | 11:30:05 AM | 11.660 | 0 |
| 1/6/2025 | 10:30:07 AM | 11.790 | 0 |
| 1/6/2025 | 9:30:07 AM | 11.560 | 0 |
| 1/6/2025 | 8:30:08 AM | 11.670 | 0 |