BNP Paribas Discount Zert 1U1 27..../ DE000PC73BG1 /
| 1/24/2025 9:30:12 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +0.54% | 0 Turnover: 0.000 |
11.220Bid Size: 1,840 | 11.330Ask Size: 1,840 | 11.310 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 11.250 | 0 |
| 1/24/2025 | 8:30:12 PM | 11.260 | 0 |
| 1/24/2025 | 7:30:13 PM | 11.260 | 0 |
| 1/24/2025 | 6:30:12 PM | 11.260 | 0 |
| 1/24/2025 | 4:30:14 PM | 11.190 | 0 |
| 1/24/2025 | 3:30:16 PM | 11.190 | 0 |
| 1/24/2025 | 2:30:15 PM | 11.210 | 0 |
| 1/24/2025 | 1:30:14 PM | 11.140 | 0 |
| 1/24/2025 | 12:30:13 PM | 11.140 | 0 |
| 1/24/2025 | 11:30:14 AM | 11.140 | 0 |
| 1/24/2025 | 10:30:08 AM | 11.160 | 0 |
| 1/24/2025 | 9:30:06 AM | 11.310 | 0 |
| 1/24/2025 | 8:30:05 AM | 11.120 | 0 |
All quotes in EUR