BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2U6 /
| 1/10/2025 11:30:05 AM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | +0.48% | 0 Turnover: 0.000 |
10.570Bid Size: 19,600 | 10.610Ask Size: 19,600 | 10.570 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 10.570 | 0 |
| 1/10/2025 | 10:30:09 AM | 10.540 | 0 |
| 1/10/2025 | 9:30:06 AM | 10.520 | 0 |
| 1/10/2025 | 8:30:11 AM | 10.530 | 0 |
| 1/9/2025 | 9:30:10 PM | 10.520 | 0 |
| 1/9/2025 | 8:30:13 PM | 10.520 | 0 |
| 1/9/2025 | 7:30:13 PM | 10.530 | 0 |
| 1/9/2025 | 6:30:09 PM | 10.540 | 0 |
| 1/9/2025 | 4:30:17 PM | 10.520 | 0 |
| 1/9/2025 | 3:30:13 PM | 10.540 | 0 |
| 1/9/2025 | 2:30:18 PM | 10.550 | 0 |
| 1/9/2025 | 1:30:11 PM | 10.550 | 0 |
| 1/9/2025 | 12:30:17 PM | 10.530 | 0 |
All quotes in EUR