| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:30:16 | 10,270 | 0 |
| 2025. 01. 23. | 20:30:17 | 10,270 | 0 |
| 2025. 01. 23. | 19:30:17 | 10,200 | 0 |
| 2025. 01. 23. | 18:30:16 | 10,200 | 0 |
| 2025. 01. 23. | 16:30:18 | 10,250 | 0 |
| 2025. 01. 23. | 15:30:12 | 10,220 | 0 |
| 2025. 01. 23. | 14:30:18 | 10,280 | 0 |
| 2025. 01. 23. | 13:30:13 | 10,300 | 0 |
| 2025. 01. 23. | 12:30:16 | 10,280 | 0 |
| 2025. 01. 23. | 11:30:05 | 10,250 | 0 |
| 2025. 01. 23. | 10:30:09 | 10,230 | 0 |
| 2025. 01. 23. | 9:30:08 | 10,280 | 0 |
| 2025. 01. 23. | 8:30:09 | 10,270 | 0 |