BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2U6 /
| 1/24/2025 9:30:12 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | +0.49% | 0 Turnover: 0.000 |
10.300Bid Size: 3,320 | 10.370Ask Size: 3,320 | 10.340 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 10.320 | 0 |
| 1/24/2025 | 8:30:12 PM | 10.330 | 0 |
| 1/24/2025 | 7:30:14 PM | 10.320 | 0 |
| 1/24/2025 | 6:30:12 PM | 10.320 | 0 |
| 1/24/2025 | 4:30:14 PM | 10.290 | 0 |
| 1/24/2025 | 3:30:16 PM | 10.280 | 0 |
| 1/24/2025 | 2:30:15 PM | 10.300 | 0 |
| 1/24/2025 | 1:30:17 PM | 10.250 | 0 |
| 1/24/2025 | 12:30:17 PM | 10.250 | 0 |
| 1/24/2025 | 11:30:06 AM | 10.250 | 0 |
| 1/24/2025 | 10:30:06 AM | 10.270 | 0 |
| 1/24/2025 | 9:30:08 AM | 10.340 | 0 |
| 1/24/2025 | 8:30:10 AM | 10.230 | 0 |
All quotes in EUR