BNP Paribas Discount Zert 1U1 25..../ DE000PG48CF4 /
| 1/24/2025 9:30:15 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.22% | 0 Turnover: 0.000 |
9.090Bid Size: 6,740 | 9.160Ask Size: 6,740 | 9.120 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 9.100 | 0 |
| 1/24/2025 | 8:30:11 PM | 9.100 | 0 |
| 1/24/2025 | 7:30:10 PM | 9.100 | 0 |
| 1/24/2025 | 6:30:13 PM | 9.100 | 0 |
| 1/24/2025 | 4:30:13 PM | 9.080 | 0 |
| 1/24/2025 | 3:30:14 PM | 9.080 | 0 |
| 1/24/2025 | 2:30:16 PM | 9.080 | 0 |
| 1/24/2025 | 1:30:14 PM | 9.070 | 0 |
| 1/24/2025 | 12:30:12 PM | 9.070 | 0 |
| 1/24/2025 | 11:30:13 AM | 9.070 | 0 |
| 1/24/2025 | 10:30:08 AM | 9.080 | 0 |
| 1/24/2025 | 9:30:11 AM | 9.120 | 0 |
| 1/24/2025 | 8:30:09 AM | 9.060 | 0 |
All quotes in EUR