| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 9.080 | 0 |
| 1/23/2025 | 8:30:13 PM | 9.080 | 0 |
| 1/23/2025 | 7:30:10 PM | 9.050 | 0 |
| 1/23/2025 | 6:30:12 PM | 9.050 | 0 |
| 1/23/2025 | 4:30:11 PM | 9.070 | 0 |
| 1/23/2025 | 3:30:15 PM | 9.050 | 0 |
| 1/23/2025 | 2:30:14 PM | 9.080 | 0 |
| 1/23/2025 | 1:30:16 PM | 9.090 | 0 |
| 1/23/2025 | 12:30:11 PM | 9.080 | 0 |
| 1/23/2025 | 11:30:11 AM | 9.070 | 0 |
| 1/23/2025 | 10:30:07 AM | 9.060 | 0 |
| 1/23/2025 | 9:30:12 AM | 9.090 | 0 |
| 1/23/2025 | 8:30:06 AM | 9.080 | 0 |