BNP Paribas Discount Zert 1U1 25..../ DE000PG48CJ6 /
| 1/10/2025 12:30:16 PM | Chg. +0.140 | Volume | Bid1:04:36 PM | Ask1:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.790EUR | +1.20% | 0 Turnover: 0.000 |
11.830Bid Size: 9,200 | 11.910Ask Size: 9,200 | 11.790 | 11.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:16 PM | 11.790 | 0 |
| 1/10/2025 | 11:30:12 AM | 11.750 | 0 |
| 1/10/2025 | 10:30:10 AM | 11.680 | 0 |
| 1/10/2025 | 9:30:17 AM | 11.640 | 0 |
| 1/10/2025 | 8:30:13 AM | 11.660 | 0 |
| 1/9/2025 | 9:30:12 PM | 11.650 | 0 |
| 1/9/2025 | 8:30:11 PM | 11.650 | 0 |
| 1/9/2025 | 7:30:12 PM | 11.670 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.680 | 0 |
| 1/9/2025 | 4:30:19 PM | 11.660 | 0 |
| 1/9/2025 | 3:30:16 PM | 11.690 | 0 |
| 1/9/2025 | 2:30:17 PM | 11.690 | 0 |
| 1/9/2025 | 1:30:13 PM | 11.690 | 0 |
All quotes in EUR