| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:21 PM | 11.700 | 0 |
| 1/6/2025 | 2:30:14 PM | 11.750 | 0 |
| 1/6/2025 | 1:30:15 PM | 11.790 | 0 |
| 1/6/2025 | 12:30:18 PM | 11.790 | 0 |
| 1/6/2025 | 11:30:12 AM | 11.590 | 0 |
| 1/6/2025 | 10:30:13 AM | 11.720 | 0 |
| 1/6/2025 | 9:30:15 AM | 11.490 | 0 |
| 1/6/2025 | 8:30:13 AM | 11.600 | 0 |