BNP Paribas Call 90 JBL 20.06.202.../ DE000PG6AU73 /
| 1/24/2025 9:25:14 PM | Chg. +0.100 | Volume | Bid9:40:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +1.25% | 0 Turnover: 0.000 |
8.110Bid Size: 12,000 | -Ask Size: - | 8.140 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:14 PM | 8.090 | 0 |
| 1/24/2025 | 8:55:12 PM | 8.110 | 0 |
| 1/24/2025 | 8:25:19 PM | 8.110 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.110 | 0 |
| 1/24/2025 | 7:25:20 PM | 8.040 | 0 |
| 1/24/2025 | 6:55:22 PM | 8.060 | 0 |
| 1/24/2025 | 6:25:12 PM | 8.070 | 0 |
| 1/24/2025 | 5:55:16 PM | 8.070 | 0 |
| 1/24/2025 | 5:25:21 PM | 8.020 | 0 |
| 1/24/2025 | 4:55:21 PM | 7.990 | 0 |
| 1/24/2025 | 4:25:16 PM | 8.100 | 0 |
| 1/24/2025 | 3:55:13 PM | 8.140 | 0 |
| 1/24/2025 | 3:25:13 PM | 8.050 | 0 |
All quotes in EUR