| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 8.050 | 0 |
| 1/24/2025 | 2:55:18 PM | 7.950 | 0 |
| 1/24/2025 | 2:25:15 PM | 7.950 | 0 |
| 1/24/2025 | 1:25:21 PM | 8.030 | 0 |
| 1/24/2025 | 12:55:15 PM | 8.010 | 0 |
| 1/24/2025 | 12:25:20 PM | 8.020 | 0 |
| 1/24/2025 | 11:55:15 AM | 7.930 | 0 |
| 1/24/2025 | 11:25:12 AM | 7.940 | 0 |
| 1/24/2025 | 10:55:22 AM | 7.930 | 0 |
| 1/24/2025 | 10:25:15 AM | 7.930 | 0 |
| 1/23/2025 | 9:55:18 PM | 7.990 | 0 |
| 1/23/2025 | 9:25:14 PM | 7.940 | 0 |
| 1/23/2025 | 8:55:13 PM | 7.920 | 0 |