BNP Paribas Call 90 CON 19.06.202.../ DE000PC3ZKX0 /
| 1/24/2025 10:50:11 AM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.410Bid Size: 35,000 | 0.420Ask Size: 35,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:50:11 AM | 0.410 | 0 |
| 1/24/2025 | 10:20:11 AM | 0.410 | 0 |
| 1/24/2025 | 9:50:11 AM | 0.440 | 0 |
| 1/24/2025 | 9:20:11 AM | 0.410 | 0 |
| 1/24/2025 | 8:50:12 AM | 0.390 | 0 |
| 1/24/2025 | 8:20:13 AM | 0.390 | 0 |
| 1/23/2025 | 9:50:11 PM | 0.390 | 0 |
| 1/23/2025 | 9:20:15 PM | 0.390 | 0 |
| 1/23/2025 | 8:50:13 PM | 0.390 | 0 |
| 1/23/2025 | 8:20:13 PM | 0.390 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.390 | 0 |
| 1/23/2025 | 7:20:13 PM | 0.390 | 0 |
| 1/23/2025 | 6:50:12 PM | 0.390 | 0 |
All quotes in EUR