| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:50:11 AM | 0.420 | 0 |
| 1/24/2025 | 11:20:13 AM | 0.410 | 0 |
| 1/24/2025 | 10:50:11 AM | 0.410 | 0 |
| 1/24/2025 | 10:20:11 AM | 0.410 | 0 |
| 1/24/2025 | 9:50:11 AM | 0.440 | 0 |
| 1/24/2025 | 9:20:11 AM | 0.410 | 0 |
| 1/24/2025 | 8:50:12 AM | 0.390 | 0 |
| 1/24/2025 | 8:20:13 AM | 0.390 | 0 |
| 1/23/2025 | 9:50:11 PM | 0.390 | 0 |
| 1/23/2025 | 9:20:15 PM | 0.390 | 0 |
| 1/23/2025 | 8:50:13 PM | 0.390 | 0 |
| 1/23/2025 | 8:20:13 PM | 0.390 | 0 |
| 1/23/2025 | 7:50:13 PM | 0.390 | 0 |