BNP Paribas Call 8200 CAC 40 19.0.../ DE000PL25KT6 /
| 1/24/2025 11:17:07 AM | Chg. +0.170 | Volume | Bid12:15:51 PM | Ask12:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +9.44% | 0 Turnover: 0.000 |
1.970Bid Size: 11,000 | 1.990Ask Size: 11,000 | 1.970 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:17:07 AM | 1.970 | 0 |
| 1/24/2025 | 10:17:08 AM | 1.960 | 0 |
| 1/24/2025 | 9:17:08 AM | 1.950 | 0 |
| 1/24/2025 | 8:17:07 AM | 1.880 | 0 |
| 1/23/2025 | 9:17:06 PM | 1.800 | 0 |
| 1/23/2025 | 8:17:07 PM | 1.790 | 0 |
| 1/23/2025 | 7:17:07 PM | 1.800 | 0 |
| 1/23/2025 | 6:17:08 PM | 1.800 | 0 |
| 1/23/2025 | 5:17:09 PM | 1.740 | 0 |
| 1/23/2025 | 4:17:10 PM | 1.720 | 0 |
| 1/23/2025 | 3:17:05 PM | 1.730 | 0 |
| 1/23/2025 | 2:17:09 PM | 1.670 | 0 |
| 1/23/2025 | 1:17:10 PM | 1.690 | 0 |
All quotes in EUR