| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:17:11 AM | 1.390 | 0 |
| 1/21/2025 | 8:17:08 AM | 1.350 | 0 |
| 1/20/2025 | 9:17:07 PM | 1.370 | 0 |
| 1/20/2025 | 8:17:06 PM | 1.350 | 0 |
| 1/20/2025 | 7:17:08 PM | 1.330 | 0 |
| 1/20/2025 | 6:17:08 PM | 1.360 | 0 |
| 1/20/2025 | 5:17:06 PM | 1.370 | 0 |
| 1/20/2025 | 4:17:06 PM | 1.420 | 0 |
| 1/20/2025 | 3:17:06 PM | 1.420 | 0 |
| 1/20/2025 | 2:17:10 PM | 1.340 | 0 |
| 1/20/2025 | 1:17:08 PM | 1.340 | 0 |
| 1/20/2025 | 12:17:08 PM | 1.340 | 0 |
| 1/20/2025 | 11:17:10 AM | 1.360 | 0 |