BNP Paribas Call 800 PLD 21.03.20.../ DE000PG238S4 /
| 1/23/2025 6:52:07 PM | Chg. +0.100 | Volume | Bid7:22:58 PM | Ask7:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +5.59% | 0 Turnover: 0.000 |
1.890Bid Size: 7,500 | 2.490Ask Size: 7,500 | 1.890 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:52:07 PM | 1.890 | 0 |
| 1/23/2025 | 5:52:06 PM | 1.870 | 0 |
| 1/23/2025 | 4:52:06 PM | 1.840 | 0 |
| 1/23/2025 | 3:52:05 PM | 1.890 | 0 |
| 1/23/2025 | 2:52:05 PM | 1.850 | 0 |
| 1/23/2025 | 1:52:07 PM | 1.810 | 0 |
| 1/23/2025 | 12:52:06 PM | 1.810 | 0 |
| 1/23/2025 | 11:52:06 AM | 1.780 | 0 |
| 1/23/2025 | 10:52:05 AM | 1.810 | 0 |
| 1/23/2025 | 9:52:06 AM | 1.850 | 0 |
| 1/23/2025 | 8:52:06 AM | 1.730 | 0 |
| 1/22/2025 | 9:52:04 PM | 1.790 | 0 |
| 1/22/2025 | 8:52:05 PM | 1.810 | 0 |
All quotes in EUR