| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:06 AM | 1.730 | 0 |
| 1/22/2025 | 9:52:04 PM | 1.790 | 0 |
| 1/22/2025 | 8:52:05 PM | 1.810 | 0 |
| 1/22/2025 | 7:52:04 PM | 1.810 | 0 |
| 1/22/2025 | 6:52:06 PM | 1.800 | 0 |
| 1/22/2025 | 5:52:06 PM | 1.800 | 0 |
| 1/22/2025 | 4:52:04 PM | 1.820 | 0 |
| 1/22/2025 | 3:52:05 PM | 1.770 | 0 |
| 1/22/2025 | 2:52:06 PM | 1.670 | 0 |
| 1/22/2025 | 1:52:07 PM | 1.600 | 0 |
| 1/22/2025 | 12:52:05 PM | 1.610 | 0 |
| 1/22/2025 | 11:52:05 AM | 1.630 | 0 |
| 1/22/2025 | 10:52:05 AM | 1.610 | 0 |